24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$843.93万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 644 |
QKCQuarkChain
|
$0.002213 | $0.002232 | $0.002181 | $6.18万 | $1,609.98万 | 0.77% |
| 419 |
GRTThe Graph
|
$0.01894 | $0.01992 | $0.01889 | $25.72万 | $1.88亿 | -3.61% |
| 447 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 241 |
IRENBIRENB
|
$21.68 | $22.44 | $20.23 | $54.91万 | — | 4.48% |
| 484 |
METISMetis Token
|
$2.65 | $2.74 | $2.65 | $18.43万 | $2,216.56万 | 0.00% |
| 397 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 84 |
WWormhole
|
$0.0111 | $0.01196 | $0.0111 | $268.31万 | $7,812.65万 | -1.68% |
| 373 |
REDRedStone
|
$0.149 | $0.1539 | $0.1484 | $31.07万 | $4,216.17万 | -2.30% |
| 401 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 485 |
SYNSynapse
|
$0.14567 | $0.14942 | $0.14487 | $18.43万 | $3,195.24万 | -1.74% |
| 68 |
RAYRaydium
|
$1.7434 | $1.86 | $1.74 | $346.63万 | $4.90亿 | -1.66% |
| 54 |
FETArtificial Superintelligence A
|
$0.145 | $0.1515 | $0.1449 | $536.61万 | $3.92亿 | -2.75% |
| 158 |
SSonic
|
$0.03848 | $0.0408 | $0.03847 | $96.37万 | $1.27亿 | -2.66% |
| 176 |
ATAPRO
|
$0.0989 | $0.1016 | $0.094 | $86.33万 | $2,176.32万 | 0.41% |
| 326 |
TSTTest
|
$0.01189 | $0.0124 | $0.01187 | $36.95万 | $1,160.22万 | -2.86% |
| 374 |
ALLOAllora
|
$0.1524 | $0.1601 | $0.1512 | $30.93万 | $3,095.03万 | -0.85% |
| 338 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 337 |
COHRBCOHRB
|
$193.87 | $196.27 | $179.18 | $35.30万 | — | 6.66% |
相关站点
共 40 个
Wrapped _比特币
比特现金 _BTC行情
莱特币 _BTC行情
Arbitrum _比特币行情
Pump.fun _比特币行情
USD1 _加密货币行情
Huma Finance _币种排行
比特币 _加密货币行情
Ether.fi _比特币
Wrapped _以太坊ETH价格
United Stables _币种排行
Gitcoin _加密货币行情
Filecoin _BTC行情
Polygon _数字货币市值
KORUB _BTC行情
Huma Finance _币种排行
Ethena USDe _比特币
Ondo _数字货币市值
莱特币 _BTC行情
First Digital _以太坊ETH价格
LayerZero _数字货币市值
Hashflow _以太坊ETH价格
MarsCoin _币种排行
Official _币种排行
CyberConnect _比特币
比特币
达世币 _比特币
Chainlink _以太坊ETH价格
BFUSD _比特币
USD1 _币种排行
Injective _以太坊ETH价格
Celo _以太坊ETH价格
Filecoin _数字货币市值
Celo _BTC行情
CyberConnect _BTC行情
Celestia _BTC行情
ONEchain _加密货币行情
MarsCoin _加密货币行情
Pyth Network _数字货币市值
Wormhole _比特币行情