24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 607 |
QKCQuarkChain
|
$0.002218 | $0.002297 | $0.002157 | $10.03万 | $1,609.98万 | 1.65% |
| 392 |
GRTThe Graph
|
$0.01907 | $0.01992 | $0.01901 | $29.78万 | $1.88亿 | -0.47% |
| 453 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 214 |
IRENBIRENB
|
$21.63 | $22.44 | $20.23 | $69.82万 | — | 5.82% |
| 472 |
METISMetis Token
|
$2.69 | $2.74 | $2.59 | $20.31万 | $2,216.56万 | 3.07% |
| 408 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 93 |
WWormhole
|
$0.01116 | $0.01196 | $0.01079 | $240.46万 | $7,812.65万 | 2.67% |
| 271 |
REDRedStone
|
$0.1495 | $0.1562 | $0.1485 | $49.37万 | $4,216.17万 | -2.03% |
| 411 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 498 |
SYNSynapse
|
$0.14551 | $0.14942 | $0.14333 | $17.57万 | $3,195.24万 | 0.59% |
| 74 |
RAYRaydium
|
$1.785 | $1.86 | $1.68 | $354.37万 | $4.90亿 | 5.41% |
| 56 |
FETArtificial Superintelligence A
|
$0.1463 | $0.1515 | $0.146 | $607.75万 | $3.92亿 | -0.54% |
| 163 |
SSonic
|
$0.03866 | $0.0408 | $0.0384 | $102.34万 | $1.27亿 | 0.10% |
| 168 |
ATAPRO
|
$0.0989 | $0.1016 | $0.094 | $99.07万 | $2,176.32万 | -0.40% |
| 362 |
TSTTest
|
$0.01205 | $0.0124 | $0.01179 | $33.47万 | $1,160.22万 | 1.86% |
| 400 |
ALLOAllora
|
$0.1533 | $0.1601 | $0.1477 | $28.71万 | $3,095.03万 | 3.51% |
| 348 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 183 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 301 |
COHRBCOHRB
|
$193.77 | $195.94 | $174.45 | $42.23万 | — | 10.02% |
相关站点
共 40 个
Ondo _比特币
Filecoin _BTC行情
Plasma _币种排行
Ripple USD _比特币行情
INTWB _币种排行
Ether.fi _比特币
应用链 _以太坊ETH价格
StraitsX USD _比特币行情
狗币 _数字货币市值
比特现金 _BTC行情
BFUSD _以太坊ETH价格
KORUB _数字货币市值
SNXXB _加密货币行情
USD1 _比特币
Zama _比特币行情
Polygon _BTC行情
币安币 _币种排行
SOXSB _以太坊ETH价格
Bubblemaps _币种排行
QQQB _BTC行情
PAX Gold _BTC行情
SNXXB _加密货币行情
Bubblemaps _加密货币行情
艾达币 _加密货币行情
Vanar Chain _比特币
Celo _比特币行情
Plasma _加密货币行情
Aerodrome _加密货币行情
Zilliqa _币种排行
ONEchain _币种排行
Artificial _比特币
First Digital _加密货币行情
波场 _比特币
RWUSD _币种排行
牛来 _以太坊ETH价格
KORUB _加密货币行情
LayerZero _数字货币市值
Gram _比特币行情
Polygon _BTC行情
Caldera _比特币