24H 最高$3.11
24H 最低$2.99
今日开盘$3.002
24H 成交量$14.93万
流通市值$2,031.35万
24H 涨跌额($0.07)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 605 |
QKCQuarkChain
|
$0.002219 | $0.002297 | $0.002157 | $10.04万 | $1,609.98万 | 1.65% |
| 385 |
GRTThe Graph
|
$0.01915 | $0.01992 | $0.01901 | $29.87万 | $1.88亿 | 0.16% |
| 451 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 215 |
IRENBIRENB
|
$21.67 | $22.44 | $20.23 | $68.77万 | — | 5.60% |
| 455 |
METISMetis Token
|
$2.69 | $2.74 | $2.60 | $21.42万 | $2,216.56万 | 3.46% |
| 405 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 91 |
WWormhole
|
$0.01125 | $0.01196 | $0.0108 | $240.12万 | $7,812.65万 | 3.50% |
| 262 |
REDRedStone
|
$0.1504 | $0.1562 | $0.1485 | $50.70万 | $4,216.17万 | -0.79% |
| 410 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 491 |
SYNSynapse
|
$0.1464 | $0.14942 | $0.14333 | $17.99万 | $3,195.24万 | 1.70% |
| 74 |
RAYRaydium
|
$1.7912 | $1.86 | $1.68 | $351.17万 | $4.90亿 | 6.35% |
| 54 |
FETArtificial Superintelligence A
|
$0.1473 | $0.1515 | $0.1457 | $625.98万 | $3.92亿 | -0.14% |
| 163 |
SSonic
|
$0.03901 | $0.0408 | $0.03842 | $100.82万 | $1.27亿 | 0.18% |
| 165 |
ATAPRO
|
$0.0994 | $0.1016 | $0.094 | $96.26万 | $2,176.32万 | 2.47% |
| 334 |
TSTTest
|
$0.01202 | $0.0124 | $0.01182 | $36.99万 | $1,160.22万 | 1.44% |
| 376 |
ALLOAllora
|
$0.1553 | $0.1601 | $0.1486 | $30.85万 | $3,095.03万 | 4.02% |
| 345 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 183 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 307 |
COHRBCOHRB
|
$194.2 | $195.94 | $174.45 | $40.37万 | — | 9.90% |
相关站点
共 40 个
以太坊 _加密货币行情
Thena _比特币
币安币 _BTC行情
Caldera _以太坊ETH价格
Wormhole _以太坊ETH价格
SOXSB _BTC行情
莱特币 _加密货币行情
ONEchain _比特币行情
EUR _加密货币行情
Zilliqa _以太坊ETH价格
Tether Gold _比特币
Polkadot _数字货币市值
Pepe _BTC行情
以太坊 _比特币行情
Solana _加密货币行情
Plasma _币种排行
Avalanche _加密货币行情
Ondo _数字货币市值
Sui _币种排行
NFPrompt _数字货币市值
RWUSD _比特币行情
Bubblemaps _BTC行情
Sui _比特币
Pepe _数字货币市值
Ondo _比特币
Ripple USD _比特币
Gram _数字货币市值
Caldera _以太坊ETH价格
Hashflow _数字货币市值
Aptos _以太坊ETH价格
BEAMX _BTC行情
MarsCoin _BTC行情
Tether Gold _币种排行
Polkadot _比特币行情
Aave _以太坊ETH价格
Official _比特币
Hashflow _加密货币行情
Arbitrum _加密货币行情
瑞波币 _比特币行情
Aster _币种排行