24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值$8.67万
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 606 |
QKCQuarkChain
|
$0.002223 | $0.002297 | $0.002157 | $9.98万 | $1,609.98万 | 2.25% |
| 386 |
GRTThe Graph
|
$0.01912 | $0.01992 | $0.01902 | $29.79万 | $1.88亿 | 0.05% |
| 451 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 216 |
IRENBIRENB
|
$21.61 | $22.44 | $20.23 | $68.55万 | — | 5.67% |
| 456 |
METISMetis Token
|
$2.7 | $2.74 | $2.60 | $21.42万 | $2,216.56万 | 3.45% |
| 404 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 91 |
WWormhole
|
$0.01129 | $0.01196 | $0.0108 | $239.95万 | $7,812.65万 | 3.96% |
| 264 |
REDRedStone
|
$0.1505 | $0.1562 | $0.1485 | $50.63万 | $4,216.17万 | -0.92% |
| 408 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 488 |
SYNSynapse
|
$0.14671 | $0.14942 | $0.14341 | $18.21万 | $3,195.24万 | 2.30% |
| 74 |
RAYRaydium
|
$1.7908 | $1.86 | $1.69 | $351.42万 | $4.90亿 | 6.17% |
| 54 |
FETArtificial Superintelligence A
|
$0.1471 | $0.1515 | $0.1457 | $626.03万 | $3.92亿 | 0.20% |
| 162 |
SSonic
|
$0.03911 | $0.0408 | $0.03842 | $100.44万 | $1.27亿 | 0.23% |
| 165 |
ATAPRO
|
$0.1 | $0.1016 | $0.094 | $96.37万 | $2,176.32万 | 3.09% |
| 330 |
TSTTest
|
$0.01203 | $0.0124 | $0.01184 | $37.12万 | $1,160.22万 | 1.43% |
| 371 |
ALLOAllora
|
$0.1554 | $0.1601 | $0.1486 | $31.46万 | $3,095.03万 | 3.81% |
| 345 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 183 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 306 |
COHRBCOHRB
|
$193.9 | $195.94 | $174.45 | $40.02万 | — | 10.10% |
相关站点
共 40 个
Pyth Network _币种排行
Starknet _BTC行情
牛来 _BTC行情
Solana _BTC行情
波场 _BTC行情
Near Protocol _币种排行
Celestia _比特币
Ripple USD _加密货币行情
应用链 _BTC行情
艾达币 _BTC行情
Huma Finance _比特币行情
达世币 _币种排行
SNXXB _加密货币行情
Tether Gold _加密货币行情
RWUSD _加密货币行情
USD1 _以太坊ETH价格
USD1 _以太坊ETH价格
Solana _数字货币市值
USD1 _比特币行情
KORUB _BTC行情
Hedera _比特币
Near Protocol _BTC行情
Quant _比特币行情
NFPrompt _比特币行情
Uniswap _币种排行
Hyperliquid _加密货币行情
莱特币 _以太坊ETH价格
Avalanche _BTC行情
Huma Finance _比特币
恒星币 _币种排行
Zilliqa _以太坊ETH价格
LayerZero _数字货币市值
SOXSB _比特币行情
TQQQB _比特币
LayerZero _比特币行情
TONToken _比特币行情
以太坊 _比特币
Near Protocol _加密货币行情
恒星币 _以太坊ETH价格
First Digital _币种排行