24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.10亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 598 |
QKCQuarkChain
|
$0.002231 | $0.002297 | $0.002157 | $12.93万 | $1,609.98万 | 2.81% |
| 356 |
GRTThe Graph
|
$0.01937 | $0.01992 | $0.01869 | $38.40万 | $1.88亿 | 0.26% |
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 175 |
IRENBIRENB
|
$21.21 | $22.44 | $17.46 | $106.05万 | — | 14.77% |
| 440 |
METISMetis Token
|
$2.71 | $2.73 | $2.51 | $26.68万 | $2,216.56万 | 3.44% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 102 |
WWormhole
|
$0.0113 | $0.01196 | $0.01029 | $268.82万 | $7,812.65万 | 7.21% |
| 162 |
REDRedStone
|
$0.1488 | $0.1562 | $0.1423 | $116.21万 | $4,216.17万 | 4.28% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 528 |
SYNSynapse
|
$0.14632 | $0.14942 | $0.141 | $18.03万 | $3,195.24万 | 1.75% |
| 84 |
RAYRaydium
|
$1.816 | $1.86 | $1.66 | $362.72万 | $4.90亿 | 7.13% |
| 55 |
FETArtificial Superintelligence A
|
$0.1477 | $0.1515 | $0.1421 | $810.11万 | $3.92亿 | -1.40% |
| 180 |
SSonic
|
$0.04002 | $0.0408 | $0.03706 | $101.44万 | $1.27亿 | 3.68% |
| 145 |
ATAPRO
|
$0.0977 | $0.1016 | $0.0929 | $143.00万 | $2,176.32万 | -0.81% |
| 383 |
TSTTest
|
$0.01215 | $0.0124 | $0.01137 | $35.07万 | $1,160.22万 | 2.45% |
| 397 |
ALLOAllora
|
$0.1519 | $0.1601 | $0.1388 | $33.65万 | $3,095.03万 | 4.69% |
| 384 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 205 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 254 |
COHRBCOHRB
|
$193.11 | $195.63 | $162.53 | $60.76万 | — | 13.18% |
相关站点
共 40 个
Aptos _币种排行
Pudgy Penguins _加密货币行情
Official _比特币
Celo _比特币行情
Aave _币种排行
United Stables _加密货币行情
SNXXB _比特币
Worldcoin _以太坊ETH价格
TQQQB _比特币
Act I : The _以太坊ETH价格
RWUSD _BTC行情
First Digital _加密货币行情
BitTensor _币种排行
Injective _币种排行
SOXSB _加密货币行情
BMNRB _加密货币行情
TONToken _加密货币行情
达世币 _BTC行情
SNXXB _BTC行情
Filecoin _以太坊ETH价格
TONToken _加密货币行情
Gram _加密货币行情
Aave _数字货币市值
Official _比特币
PAX Gold _以太坊ETH价格
达世币 _币种排行
Near Protocol _数字货币市值
THORChain _比特币
Injective _BTC行情
Uniswap _比特币行情
Celo _比特币行情
Ripple USD _加密货币行情
Polkadot _BTC行情
Huma Finance _比特币行情
BFUSD _比特币
LayerZero _数字货币市值
Wrapped _BTC行情
Act I : The _BTC行情
Hyperliquid _以太坊ETH价格
SOXSB _BTC行情