24H 最高$0.02293
24H 最低$0.02181
今日开盘$0.02198
24H 成交量$5.06万
流通市值$822.07万
24H 涨跌额($0.00)
历史最高$0.3719
最高日期2025-08-01
历史最低$0.01992
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 606 |
QKCQuarkChain
|
$0.002209 | $0.002297 | $0.002157 | $9.97万 | $1,609.98万 | 1.28% |
| 384 |
GRTThe Graph
|
$0.01916 | $0.01992 | $0.01902 | $29.82万 | $1.88亿 | -0.21% |
| 452 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 216 |
IRENBIRENB
|
$21.61 | $22.44 | $20.23 | $68.46万 | — | 5.93% |
| 453 |
METISMetis Token
|
$2.7 | $2.74 | $2.60 | $21.71万 | $2,216.56万 | 3.05% |
| 403 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 91 |
WWormhole
|
$0.0113 | $0.01196 | $0.0108 | $239.56万 | $7,812.65万 | 3.20% |
| 262 |
REDRedStone
|
$0.1503 | $0.1562 | $0.1485 | $50.65万 | $4,216.17万 | -1.57% |
| 408 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 488 |
SYNSynapse
|
$0.14719 | $0.14942 | $0.14355 | $18.18万 | $3,195.24万 | 2.14% |
| 74 |
RAYRaydium
|
$1.7945 | $1.86 | $1.69 | $351.18万 | $4.90亿 | 5.77% |
| 54 |
FETArtificial Superintelligence A
|
$0.1473 | $0.1515 | $0.1457 | $624.91万 | $3.92亿 | 0.00% |
| 162 |
SSonic
|
$0.03918 | $0.0408 | $0.03842 | $100.03万 | $1.27亿 | -0.36% |
| 166 |
ATAPRO
|
$0.1001 | $0.1016 | $0.094 | $96.03万 | $2,176.32万 | 2.88% |
| 328 |
TSTTest
|
$0.012 | $0.0124 | $0.01184 | $37.19万 | $1,160.22万 | 0.76% |
| 371 |
ALLOAllora
|
$0.1554 | $0.1601 | $0.1486 | $31.44万 | $3,095.03万 | 3.67% |
| 345 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 183 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 306 |
COHRBCOHRB
|
$193.9 | $195.94 | $174.45 | $39.88万 | — | 9.42% |
相关站点
共 40 个
Ether.fi _BTC行情
EWYB _比特币行情
瑞波币 _以太坊ETH价格
Polkadot _以太坊ETH价格
NFPrompt _以太坊ETH价格
Gitcoin _加密货币行情
Ripple USD _以太坊ETH价格
Pudgy Penguins _加密货币行情
NFPrompt _比特币
Plasma _币种排行
EWYB _加密货币行情
INTWB _币种排行
United Stables _比特币行情
艾达币 _BTC行情
Artificial _以太坊ETH价格
莱特币 _比特币
Worldcoin _以太坊ETH价格
Pepe _币种排行
USD1 _以太坊ETH价格
Huma Finance _币种排行
Chainlink _比特币
恒星币 _币种排行
PAX Gold _币种排行
Zama _比特币行情
StraitsX USD _以太坊ETH价格
QQQB _比特币行情
Pudgy Penguins _币种排行
Aerodrome _币种排行
艾达币 _数字货币市值
Chainlink _比特币
以太坊 _以太坊ETH价格
波场 _以太坊ETH价格
SNXXB _数字货币市值
Ripple USD _BTC行情
Zilliqa _币种排行
Celestia _比特币行情
RWUSD _比特币
USDC _比特币
EWYB _BTC行情
应用链 _数字货币市值