24H 最高$1.13
24H 最低$1.11
今日开盘$1.1197
24H 成交量$1,328.46万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.95
最高日期2020-01-01
历史最低$0.9535
最低日期2022-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 601 |
QKCQuarkChain
|
$0.002208 | $0.002297 | $0.002157 | $10.06万 | $1,609.98万 | 2.32% |
| 393 |
GRTThe Graph
|
$0.01911 | $0.01992 | $0.01902 | $28.52万 | $1.88亿 | -0.78% |
| 445 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 217 |
IRENBIRENB
|
$21.53 | $22.44 | $20.23 | $67.98万 | — | 5.70% |
| 460 |
METISMetis Token
|
$2.69 | $2.74 | $2.61 | $20.71万 | $2,216.56万 | 1.89% |
| 399 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 92 |
WWormhole
|
$0.01119 | $0.01196 | $0.0108 | $239.85万 | $7,812.65万 | 2.76% |
| 294 |
REDRedStone
|
$0.1494 | $0.1562 | $0.1485 | $42.93万 | $4,216.17万 | -2.29% |
| 404 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 493 |
SYNSynapse
|
$0.14751 | $0.14942 | $0.14355 | $17.68万 | $3,195.24万 | 1.74% |
| 74 |
RAYRaydium
|
$1.804 | $1.86 | $1.70 | $353.04万 | $4.90亿 | 5.45% |
| 53 |
FETArtificial Superintelligence A
|
$0.1471 | $0.1515 | $0.1457 | $606.42万 | $3.92亿 | -0.34% |
| 167 |
SSonic
|
$0.03902 | $0.0408 | $0.03842 | $92.51万 | $1.27亿 | 0.65% |
| 164 |
ATAPRO
|
$0.0992 | $0.1016 | $0.094 | $93.59万 | $2,176.32万 | 1.74% |
| 307 |
TSTTest
|
$0.012 | $0.0124 | $0.01184 | $39.79万 | $1,160.22万 | 0.17% |
| 369 |
ALLOAllora
|
$0.1557 | $0.1601 | $0.1491 | $31.92万 | $3,095.03万 | 3.73% |
| 342 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 184 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 316 |
COHRBCOHRB
|
$193.69 | $195.94 | $174.45 | $38.78万 | — | 10.26% |
相关站点
共 40 个
瑞波币 _加密货币行情
币安币 _币种排行
SOXSB _加密货币行情
BEAMX _比特币行情
BFUSD _以太坊ETH价格
KORUB _币种排行
Quant _BTC行情
Pump.fun _以太坊ETH价格
达世币 _以太坊ETH价格
Gram _比特币行情
Aptos _以太坊ETH价格
应用链 _BTC行情
牛来 _BTC行情
以太坊 _比特币
比特币 _比特币行情
Filecoin _币种排行
大零币 _比特币行情
Zama _数字货币市值
Starknet _比特币行情
EWYB _比特币
Quant _比特币行情
NFPrompt _比特币行情
OFFICIAL TRUMP _BTC行情
Wormhole _BTC行情
NFPrompt _BTC行情
Near Protocol _以太坊ETH价格
Ondo _加密货币行情
Huma Finance _比特币
Filecoin _币种排行
Vanar Chain _比特币
BMNRB _比特币
达世币 _以太坊ETH价格
恒星币 _币种排行
QQQB _加密货币行情
BFUSD _币种排行
BFUSD _币种排行
Near Protocol _以太坊ETH价格
QQQB _以太坊ETH价格
INTWB _比特币
USD1 _BTC行情