24H 最高$0.9987
24H 最低$0.9975
今日开盘$0.9976
24H 成交量$1,181.62万
流通市值$2.83亿
24H 涨跌额($0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 604 |
QKCQuarkChain
|
$0.002223 | $0.002297 | $0.002157 | $9.73万 | $1,609.98万 | 3.01% |
| 395 |
GRTThe Graph
|
$0.01905 | $0.01992 | $0.01902 | $28.83万 | $1.88亿 | -0.83% |
| 450 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 218 |
IRENBIRENB
|
$21.55 | $22.44 | $20.23 | $68.27万 | — | 5.43% |
| 447 |
METISMetis Token
|
$2.69 | $2.74 | $2.61 | $21.84万 | $2,216.56万 | 2.67% |
| 404 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 92 |
WWormhole
|
$0.0113 | $0.01196 | $0.0108 | $239.87万 | $7,812.65万 | 3.58% |
| 286 |
REDRedStone
|
$0.1493 | $0.1562 | $0.1485 | $45.02万 | $4,216.17万 | -2.42% |
| 407 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 493 |
SYNSynapse
|
$0.14664 | $0.14942 | $0.14355 | $17.93万 | $3,195.24万 | 1.82% |
| 74 |
RAYRaydium
|
$1.7972 | $1.86 | $1.70 | $355.29万 | $4.90亿 | 5.45% |
| 54 |
FETArtificial Superintelligence A
|
$0.1466 | $0.1515 | $0.1457 | $617.94万 | $3.92亿 | -0.81% |
| 170 |
SSonic
|
$0.03897 | $0.0408 | $0.03842 | $93.12万 | $1.27亿 | -0.69% |
| 166 |
ATAPRO
|
$0.0995 | $0.1016 | $0.094 | $94.40万 | $2,176.32万 | 2.90% |
| 316 |
TSTTest
|
$0.0119 | $0.0124 | $0.01184 | $38.76万 | $1,160.22万 | -0.25% |
| 370 |
ALLOAllora
|
$0.1559 | $0.1601 | $0.1486 | $31.86万 | $3,095.03万 | 4.56% |
| 344 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 183 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 312 |
COHRBCOHRB
|
$193.76 | $195.94 | $174.45 | $39.27万 | — | 9.96% |
相关站点
共 40 个
波场 _BTC行情
Polygon _BTC行情
MarsCoin _加密货币行情
Uniswap _加密货币行情
Ondo _加密货币行情
BitTensor _数字货币市值
Plasma _比特币行情
United Stables _以太坊ETH价格
Zilliqa _数字货币市值
Celo _BTC行情
Uniswap _比特币行情
USD1 _比特币行情
Artificial _加密货币行情
Aster _币种排行
Gram _比特币行情
Aster _比特币行情
OFFICIAL TRUMP _BTC行情
USD1 _以太坊ETH价格
Raydium _以太坊ETH价格
OFFICIAL TRUMP _币种排行
BMNRB _币种排行
比特现金 _比特币行情
KORUB _以太坊ETH价格
Pyth Network _币种排行
Gitcoin _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
以太坊 _BTC行情
莱特币 _加密货币行情
BEAMX _BTC行情
莱特币 _数字货币市值
Ondo _比特币
Gram _以太坊ETH价格
RWUSD _加密货币行情
Aster _BTC行情
Hedera _币种排行
Pudgy Penguins _BTC行情
比特币 _以太坊ETH价格
Celestia _币种排行
比特现金 _BTC行情
Ethena _比特币