24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 602 |
QKCQuarkChain
|
$0.002215 | $0.002297 | $0.002157 | $9.91万 | $1,609.98万 | 2.40% |
| 393 |
GRTThe Graph
|
$0.0191 | $0.01992 | $0.01902 | $28.58万 | $1.88亿 | -0.52% |
| 447 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 217 |
IRENBIRENB
|
$21.53 | $22.44 | $20.23 | $68.20万 | — | 5.96% |
| 446 |
METISMetis Token
|
$2.69 | $2.74 | $2.61 | $21.75万 | $2,216.56万 | 2.67% |
| 401 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 92 |
WWormhole
|
$0.01119 | $0.01196 | $0.0108 | $239.87万 | $7,812.65万 | 3.04% |
| 288 |
REDRedStone
|
$0.1495 | $0.1562 | $0.1485 | $44.27万 | $4,216.17万 | -2.29% |
| 405 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 491 |
SYNSynapse
|
$0.14742 | $0.14942 | $0.14355 | $17.99万 | $3,195.24万 | 2.25% |
| 74 |
RAYRaydium
|
$1.8076 | $1.86 | $1.70 | $353.59万 | $4.90亿 | 6.05% |
| 54 |
FETArtificial Superintelligence A
|
$0.1472 | $0.1515 | $0.1457 | $608.22万 | $3.92亿 | 0.20% |
| 168 |
SSonic
|
$0.03908 | $0.0408 | $0.03842 | $92.66万 | $1.27亿 | 1.01% |
| 164 |
ATAPRO
|
$0.0991 | $0.1016 | $0.094 | $93.81万 | $2,176.32万 | 2.06% |
| 312 |
TSTTest
|
$0.01197 | $0.0124 | $0.01184 | $39.31万 | $1,160.22万 | 0.17% |
| 370 |
ALLOAllora
|
$0.1557 | $0.1601 | $0.1491 | $31.96万 | $3,095.03万 | 4.15% |
| 342 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 184 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 316 |
COHRBCOHRB
|
$193.42 | $195.94 | $174.45 | $38.84万 | — | 9.72% |
相关站点
共 40 个
波场 _币种排行
狗币 _币种排行
Hyperliquid _数字货币市值
BEAMX _以太坊ETH价格
QQQB _BTC行情
Tether Gold _加密货币行情
Hedera _比特币行情
Polkadot _BTC行情
Hyperliquid _币种排行
Solana _比特币
大零币 _比特币行情
大零币 _比特币
BitTensor _以太坊ETH价格
INTWB _币种排行
USDC _比特币
Thena _比特币行情
Zilliqa _比特币
Caldera _比特币行情
PAX Gold _比特币行情
Artificial _比特币行情
Chainlink _比特币
KORUB _币种排行
Pudgy Penguins _加密货币行情
Pyth Network _加密货币行情
INTWB _BTC行情
USDC _加密货币行情
Tether Gold _加密货币行情
Wormhole _比特币行情
Artificial _比特币
Injective _币种排行
Near Protocol _数字货币市值
Sui _比特币行情
OFFICIAL TRUMP _币种排行
EWYB _加密货币行情
Artificial _比特币行情
INTWB _数字货币市值
Celestia _币种排行
Pump.fun _BTC行情
Hyperliquid _比特币行情
Pepe _比特币行情