24H 最高$8.60
24H 最低$8.00
今日开盘$8.19
24H 成交量$37.68万
流通市值$8,412.26万
24H 涨跌额(-$0.18)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 606 |
QKCQuarkChain
|
$0.002206 | $0.002297 | $0.002157 | $9.81万 | $1,609.98万 | 1.33% |
| 384 |
GRTThe Graph
|
$0.01915 | $0.01992 | $0.01902 | $29.65万 | $1.88亿 | 0.16% |
| 454 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 214 |
IRENBIRENB
|
$21.59 | $22.44 | $20.23 | $68.42万 | — | 6.62% |
| 444 |
METISMetis Token
|
$2.7 | $2.74 | $2.60 | $22.20万 | $2,216.56万 | 3.85% |
| 404 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 91 |
WWormhole
|
$0.01128 | $0.01196 | $0.0108 | $239.15万 | $7,812.65万 | 3.58% |
| 268 |
REDRedStone
|
$0.15 | $0.1562 | $0.1485 | $50.15万 | $4,216.17万 | -1.96% |
| 407 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 491 |
SYNSynapse
|
$0.14731 | $0.14942 | $0.14355 | $17.99万 | $3,195.24万 | 2.31% |
| 75 |
RAYRaydium
|
$1.8113 | $1.86 | $1.69 | $355.19万 | $4.90亿 | 6.92% |
| 54 |
FETArtificial Superintelligence A
|
$0.1472 | $0.1515 | $0.1457 | $623.24万 | $3.92亿 | 0.55% |
| 167 |
SSonic
|
$0.03913 | $0.0408 | $0.03842 | $94.13万 | $1.27亿 | -0.05% |
| 165 |
ATAPRO
|
$0.0998 | $0.1016 | $0.094 | $95.19万 | $2,176.32万 | 2.68% |
| 327 |
TSTTest
|
$0.01196 | $0.0124 | $0.01184 | $37.19万 | $1,160.22万 | 0.84% |
| 369 |
ALLOAllora
|
$0.1571 | $0.1601 | $0.1486 | $31.73万 | $3,095.03万 | 5.08% |
| 344 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 182 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 311 |
COHRBCOHRB
|
$193.75 | $195.94 | $174.45 | $39.38万 | — | 10.31% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
Injective _加密货币行情
TONToken _币种排行
Solana _比特币
Ether.fi _BTC行情
Bubblemaps _加密货币行情
Caldera _比特币
INTWB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Moonriver _币种排行
Starknet _币种排行
NFPrompt _以太坊ETH价格
EUR _比特币
Gram _加密货币行情
Act I : The _比特币行情
OFFICIAL TRUMP _币种排行
Hyperliquid _币种排行
Aerodrome _以太坊ETH价格
BMNRB _币种排行
Hashflow _比特币行情
Hashflow _比特币
达世币 _比特币行情
Ethena _比特币
BFUSD _以太坊ETH价格
币安币 _比特币行情
SNXXB _数字货币市值
Ethena _BTC行情
BMNRB _以太坊ETH价格
Polkadot _数字货币市值
Chainlink _BTC行情
Uniswap _比特币行情
USD1 _币种排行
SOXSB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Chainlink _比特币行情
Celestia _比特币行情
LayerZero _BTC行情
Act I : The _比特币
Hashflow _BTC行情
MarsCoin _BTC行情