24H 最高$7.37
24H 最低$6.68
今日开盘$7
24H 成交量$614.78万
流通市值—
24H 涨跌额($0.03)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 604 |
QKCQuarkChain
|
$0.002209 | $0.002297 | $0.002157 | $9.97万 | $1,609.98万 | 1.28% |
| 384 |
GRTThe Graph
|
$0.01916 | $0.01992 | $0.01902 | $29.80万 | $1.88亿 | -0.05% |
| 452 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 216 |
IRENBIRENB
|
$21.61 | $22.44 | $20.23 | $68.46万 | — | 5.93% |
| 453 |
METISMetis Token
|
$2.7 | $2.74 | $2.60 | $21.71万 | $2,216.56万 | 3.05% |
| 403 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 91 |
WWormhole
|
$0.0113 | $0.01196 | $0.0108 | $239.18万 | $7,812.65万 | 3.29% |
| 263 |
REDRedStone
|
$0.1499 | $0.1562 | $0.1485 | $50.59万 | $4,216.17万 | -1.51% |
| 408 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 489 |
SYNSynapse
|
$0.14718 | $0.14942 | $0.14355 | $18.18万 | $3,195.24万 | 2.30% |
| 75 |
RAYRaydium
|
$1.7937 | $1.86 | $1.69 | $351.88万 | $4.90亿 | 6.01% |
| 54 |
FETArtificial Superintelligence A
|
$0.147 | $0.1515 | $0.1457 | $624.45万 | $3.92亿 | -0.07% |
| 166 |
SSonic
|
$0.03913 | $0.0408 | $0.03842 | $95.49万 | $1.27亿 | -0.31% |
| 165 |
ATAPRO
|
$0.1005 | $0.1016 | $0.094 | $95.53万 | $2,176.32万 | 3.40% |
| 328 |
TSTTest
|
$0.012 | $0.0124 | $0.01184 | $37.19万 | $1,160.22万 | 0.76% |
| 370 |
ALLOAllora
|
$0.1556 | $0.1601 | $0.1486 | $31.44万 | $3,095.03万 | 3.73% |
| 345 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 183 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 306 |
COHRBCOHRB
|
$193.9 | $195.94 | $174.45 | $39.75万 | — | 10.07% |
相关站点
共 40 个
比特币 _比特币行情
BFUSD _比特币行情
CyberConnect _加密货币行情
Starknet _加密货币行情
Starknet _加密货币行情
Bubblemaps _比特币
币安币 _加密货币行情
Sui _比特币
OFFICIAL TRUMP _比特币
EUR _以太坊ETH价格
Wormhole _比特币
以太坊 _比特币行情
Worldcoin _加密货币行情
Raydium _BTC行情
Ondo _BTC行情
Pudgy Penguins _比特币
Artificial _以太坊ETH价格
Ripple USD _币种排行
Ether.fi _币种排行
Ethena _币种排行
TONToken _加密货币行情
MarsCoin _比特币
StraitsX USD _币种排行
BMNRB _比特币
USDC _BTC行情
Moonriver _数字货币市值
Hashflow _加密货币行情
Ether.fi _比特币
Polygon _币种排行
Moonriver _比特币
牛来 _数字货币市值
MarsCoin _比特币
Pepe _比特币行情
Filecoin _比特币
Aerodrome _以太坊ETH价格
Injective _比特币行情
Artificial _币种排行
Plasma _加密货币行情
Starknet _币种排行
Ethena _币种排行