24H 最高$0.0756
24H 最低$0.0724
今日开盘$0.0731
24H 成交量$10.17万
流通市值$1,709.53万
24H 涨跌额($0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 601 |
QKCQuarkChain
|
$0.002208 | $0.002297 | $0.002157 | $10.06万 | $1,609.98万 | 2.32% |
| 393 |
GRTThe Graph
|
$0.01911 | $0.01992 | $0.01902 | $28.52万 | $1.88亿 | -0.78% |
| 445 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 217 |
IRENBIRENB
|
$21.53 | $22.44 | $20.23 | $67.98万 | — | 5.70% |
| 460 |
METISMetis Token
|
$2.69 | $2.74 | $2.61 | $20.71万 | $2,216.56万 | 1.89% |
| 399 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 92 |
WWormhole
|
$0.01119 | $0.01196 | $0.0108 | $239.85万 | $7,812.65万 | 2.76% |
| 294 |
REDRedStone
|
$0.1494 | $0.1562 | $0.1485 | $42.93万 | $4,216.17万 | -2.29% |
| 404 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 493 |
SYNSynapse
|
$0.14751 | $0.14942 | $0.14355 | $17.68万 | $3,195.24万 | 1.74% |
| 74 |
RAYRaydium
|
$1.804 | $1.86 | $1.70 | $353.04万 | $4.90亿 | 5.45% |
| 53 |
FETArtificial Superintelligence A
|
$0.1471 | $0.1515 | $0.1457 | $606.42万 | $3.92亿 | -0.34% |
| 167 |
SSonic
|
$0.03902 | $0.0408 | $0.03842 | $92.51万 | $1.27亿 | 0.65% |
| 164 |
ATAPRO
|
$0.0992 | $0.1016 | $0.094 | $93.59万 | $2,176.32万 | 1.74% |
| 307 |
TSTTest
|
$0.012 | $0.0124 | $0.01184 | $39.79万 | $1,160.22万 | 0.17% |
| 369 |
ALLOAllora
|
$0.1557 | $0.1601 | $0.1491 | $31.92万 | $3,095.03万 | 3.73% |
| 342 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 184 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 316 |
COHRBCOHRB
|
$193.69 | $195.94 | $174.45 | $38.78万 | — | 10.26% |
相关站点
共 40 个
恒星币 _比特币
Ripple USD _币种排行
MarsCoin _数字货币市值
Zilliqa _币种排行
StraitsX USD _加密货币行情
OFFICIAL TRUMP _数字货币市值
Avalanche _比特币
牛来 _数字货币市值
Arbitrum _BTC行情
Ethena _以太坊ETH价格
RWUSD _比特币行情
Aerodrome _以太坊ETH价格
BitTensor _币种排行
Avalanche _比特币行情
Aptos _数字货币市值
狗币 _BTC行情
LayerZero _数字货币市值
Ether.fi _比特币
达世币 _以太坊ETH价格
SOXSB _比特币
Aave _比特币
Aerodrome _比特币
EWYB _数字货币市值
牛来 _数字货币市值
OFFICIAL TRUMP _比特币行情
艾达币 _比特币
CyberConnect _BTC行情
RWUSD _以太坊ETH价格
Zilliqa _数字货币市值
QQQB _数字货币市值
EUR _币种排行
Gitcoin _BTC行情
Official _数字货币市值
TQQQB _加密货币行情
ONEchain _以太坊ETH价格
Celestia _BTC行情
Celo _加密货币行情
狗币 _BTC行情
Aster _加密货币行情
TONToken _数字货币市值