24H 最高$0.156
24H 最低$0.1469
今日开盘$0.148
24H 成交量$27.40万
流通市值$2,525.35万
24H 涨跌额($0.01)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 605 |
QKCQuarkChain
|
$0.002219 | $0.002297 | $0.002157 | $10.04万 | $1,609.98万 | 1.65% |
| 385 |
GRTThe Graph
|
$0.01913 | $0.01992 | $0.01901 | $29.85万 | $1.88亿 | 0.37% |
| 451 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 216 |
IRENBIRENB
|
$21.67 | $22.44 | $20.23 | $68.65万 | — | 5.86% |
| 456 |
METISMetis Token
|
$2.69 | $2.74 | $2.60 | $21.42万 | $2,216.56万 | 3.46% |
| 404 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 91 |
WWormhole
|
$0.01126 | $0.01196 | $0.0108 | $239.88万 | $7,812.65万 | 3.78% |
| 262 |
REDRedStone
|
$0.1502 | $0.1562 | $0.1485 | $50.69万 | $4,216.17万 | -0.60% |
| 408 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 489 |
SYNSynapse
|
$0.14679 | $0.14942 | $0.14333 | $18.21万 | $3,195.24万 | 2.41% |
| 74 |
RAYRaydium
|
$1.7906 | $1.86 | $1.68 | $351.07万 | $4.90亿 | 6.38% |
| 54 |
FETArtificial Superintelligence A
|
$0.1473 | $0.1515 | $0.1457 | $626.48万 | $3.92亿 | 0.27% |
| 162 |
SSonic
|
$0.03901 | $0.0408 | $0.03842 | $100.67万 | $1.27亿 | 0.44% |
| 165 |
ATAPRO
|
$0.0995 | $0.1016 | $0.094 | $96.35万 | $2,176.32万 | 2.90% |
| 330 |
TSTTest
|
$0.01202 | $0.0124 | $0.01182 | $37.10万 | $1,160.22万 | 1.69% |
| 375 |
ALLOAllora
|
$0.1555 | $0.1601 | $0.1486 | $31.11万 | $3,095.03万 | 4.36% |
| 346 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 183 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 305 |
COHRBCOHRB
|
$193.99 | $195.94 | $174.45 | $40.17万 | — | 9.97% |
相关站点
共 40 个
Ether.fi _BTC行情
比特币 _数字货币市值
达世币 _币种排行
Chainlink _比特币
StraitsX USD _以太坊ETH价格
Hedera _比特币
Hashflow _比特币
Ripple USD _加密货币行情
Hyperliquid _比特币行情
Injective _BTC行情
Moonriver _以太坊ETH价格
PAX Gold _比特币行情
Act I : The _比特币行情
Solana _比特币行情
Chainlink _比特币
QQQB _以太坊ETH价格
KORUB _BTC行情
RWUSD _比特币
Near Protocol _比特币
Hedera _BTC行情
莱特币 _比特币行情
Gram _比特币
Filecoin _BTC行情
EWYB _加密货币行情
Aave _比特币行情
Aptos _比特币
Tether Gold _币种排行
CyberConnect _币种排行
Aster _币种排行
Artificial _比特币行情
以太坊 _币种排行
StraitsX USD _BTC行情
BitTensor _数字货币市值
Filecoin _加密货币行情
Aerodrome _比特币
Official _币种排行
Aerodrome _BTC行情
比特币 _BTC行情
Celestia _加密货币行情
Aerodrome _BTC行情