24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 638 |
QKCQuarkChain
|
$0.002197 | $0.002232 | $0.002184 | $6.16万 | $1,609.98万 | 0.00% |
| 398 |
GRTThe Graph
|
$0.01907 | $0.01992 | $0.01888 | $26.41万 | $1.88亿 | -3.20% |
| 445 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 286 |
IRENBIRENB
|
$21.75 | $22.44 | $20.23 | $44.96万 | — | 4.57% |
| 499 |
METISMetis Token
|
$2.69 | $2.74 | $2.65 | $16.71万 | $2,216.56万 | 0.37% |
| 389 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 84 |
WWormhole
|
$0.0111 | $0.01196 | $0.01104 | $252.51万 | $7,812.65万 | -3.56% |
| 358 |
REDRedStone
|
$0.151 | $0.1536 | $0.1484 | $31.69万 | $4,216.17万 | -1.63% |
| 391 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 496 |
SYNSynapse
|
$0.14631 | $0.14942 | $0.14487 | $16.97万 | $3,195.24万 | -0.58% |
| 69 |
RAYRaydium
|
$1.7643 | $1.86 | $1.74 | $317.62万 | $4.90亿 | -0.87% |
| 54 |
FETArtificial Superintelligence A
|
$0.146 | $0.1515 | $0.1445 | $462.30万 | $3.92亿 | -1.35% |
| 177 |
SSonic
|
$0.03857 | $0.0408 | $0.03824 | $82.00万 | $1.27亿 | -4.20% |
| 158 |
ATAPRO
|
$0.0989 | $0.1016 | $0.094 | $92.15万 | $2,176.32万 | -1.79% |
| 331 |
TSTTest
|
$0.01199 | $0.0124 | $0.01176 | $36.28万 | $1,160.22万 | -2.36% |
| 378 |
ALLOAllora
|
$0.1538 | $0.1601 | $0.1512 | $29.37万 | $3,095.03万 | -0.65% |
| 341 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 169 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 380 |
COHRBCOHRB
|
$195.04 | $196.27 | $179.18 | $29.02万 | — | 4.50% |
相关站点
共 40 个
Polkadot _数字货币市值
First Digital _数字货币市值
BitTensor _数字货币市值
Hashflow _比特币
CyberConnect _加密货币行情
应用链 _BTC行情
Caldera _币种排行
BEAMX _币种排行
Ripple USD _比特币
Chainlink _BTC行情
Caldera _比特币
BitTensor _币种排行
Aster _以太坊ETH价格
CyberConnect _比特币
CyberConnect _币种排行
Polkadot _比特币行情
Ether.fi _加密货币行情
比特现金 _以太坊ETH价格
United Stables _数字货币市值
达世币 _比特币行情
SOXSB _比特币
Ondo _加密货币行情
Ether.fi _加密货币行情
United Stables _以太坊ETH价格
United Stables _BTC行情
RWUSD _数字货币市值
Raydium _比特币行情
SOXSB _币种排行
Aster _比特币
Zama _比特币
DODO _数字货币市值
Bubblemaps _加密货币行情
Gram _币种排行
Injective _数字货币市值
Pump.fun _数字货币市值
Gitcoin _比特币行情
以太坊 _币种排行
CyberConnect _比特币
First Digital _数字货币市值
Pudgy Penguins _比特币行情