24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 606 |
QKCQuarkChain
|
$0.002213 | $0.002297 | $0.002157 | $10.75万 | $1,609.98万 | 1.14% |
| 379 |
GRTThe Graph
|
$0.0192 | $0.01992 | $0.01897 | $32.02万 | $1.88亿 | 1.21% |
| 454 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 200 |
IRENBIRENB
|
$21.51 | $22.44 | $20.12 | $77.31万 | — | 6.91% |
| 483 |
METISMetis Token
|
$2.72 | $2.74 | $2.58 | $19.67万 | $2,216.56万 | 5.02% |
| 417 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 97 |
WWormhole
|
$0.01133 | $0.01196 | $0.01054 | $239.24万 | $7,812.65万 | 7.50% |
| 247 |
REDRedStone
|
$0.1504 | $0.1562 | $0.1486 | $57.12万 | $4,216.17万 | 0.13% |
| 419 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 534 |
SYNSynapse
|
$0.14718 | $0.14942 | $0.14333 | $15.74万 | $3,195.24万 | 0.79% |
| 74 |
RAYRaydium
|
$1.7938 | $1.86 | $1.68 | $357.66万 | $4.90亿 | 5.36% |
| 58 |
FETArtificial Superintelligence A
|
$0.147 | $0.1515 | $0.1455 | $627.36万 | $3.92亿 | 1.03% |
| 166 |
SSonic
|
$0.03906 | $0.0408 | $0.0384 | $104.71万 | $1.27亿 | 1.14% |
| 161 |
ATAPRO
|
$0.0984 | $0.1016 | $0.094 | $110.05万 | $2,176.32万 | 0.61% |
| 371 |
TSTTest
|
$0.01219 | $0.0124 | $0.01171 | $33.10万 | $1,160.22万 | 4.10% |
| 390 |
ALLOAllora
|
$0.1523 | $0.1601 | $0.1455 | $30.35万 | $3,095.03万 | 4.67% |
| 357 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 188 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 287 |
COHRBCOHRB
|
$193.47 | $195.94 | $173.32 | $47.32万 | — | 11.22% |
相关站点
共 40 个
Celo _加密货币行情
Ripple USD _BTC行情
TQQQB _比特币行情
Act I : The _以太坊ETH价格
Chainlink _以太坊ETH价格
Pudgy Penguins _比特币行情
Caldera _币种排行
Zilliqa _数字货币市值
Gram _比特币
SNXXB _BTC行情
币安币 _加密货币行情
Ethena _比特币行情
狗币 _币种排行
以太坊 _数字货币市值
币安币 _数字货币市值
QQQB _加密货币行情
Uniswap _加密货币行情
Celo _数字货币市值
SNXXB _比特币
币安币 _数字货币市值
Bubblemaps _加密货币行情
Gram _比特币
Sui _比特币行情
币安币 _币种排行
KORUB _BTC行情
Uniswap _BTC行情
牛来 _比特币行情
Ondo _比特币
Zilliqa _比特币行情
比特币 _数字货币市值
Moonriver _币种排行
SOXSB _比特币行情
比特币 _数字货币市值
Starknet _以太坊ETH价格
EUR _数字货币市值
BMNRB _比特币
QQQB _比特币行情
艾达币 _加密货币行情
KORUB _比特币行情
EWYB _数字货币市值