24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$854.41万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 609 |
QKCQuarkChain
|
$0.002218 | $0.002297 | $0.002157 | $10.03万 | $1,609.98万 | 1.09% |
| 387 |
GRTThe Graph
|
$0.01913 | $0.01992 | $0.01901 | $30.05万 | $1.88亿 | -0.57% |
| 453 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 212 |
IRENBIRENB
|
$21.5 | $22.44 | $20.23 | $70.51万 | — | 5.91% |
| 470 |
METISMetis Token
|
$2.71 | $2.74 | $2.59 | $20.43万 | $2,216.56万 | 3.83% |
| 409 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 93 |
WWormhole
|
$0.01119 | $0.01196 | $0.01079 | $240.49万 | $7,812.65万 | 3.13% |
| 270 |
REDRedStone
|
$0.1493 | $0.1562 | $0.1485 | $49.58万 | $4,216.17万 | -2.55% |
| 412 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 505 |
SYNSynapse
|
$0.1461 | $0.14942 | $0.14333 | $16.83万 | $3,195.24万 | 0.70% |
| 74 |
RAYRaydium
|
$1.7934 | $1.86 | $1.68 | $354.58万 | $4.90亿 | 5.41% |
| 57 |
FETArtificial Superintelligence A
|
$0.1465 | $0.1515 | $0.146 | $608.22万 | $3.92亿 | -0.41% |
| 163 |
SSonic
|
$0.03871 | $0.0408 | $0.0384 | $102.39万 | $1.27亿 | -0.05% |
| 164 |
ATAPRO
|
$0.0985 | $0.1016 | $0.094 | $102.28万 | $2,176.32万 | -0.10% |
| 370 |
TSTTest
|
$0.01211 | $0.0124 | $0.01178 | $32.57万 | $1,160.22万 | 1.77% |
| 393 |
ALLOAllora
|
$0.1525 | $0.1601 | $0.1477 | $29.67万 | $3,095.03万 | 2.56% |
| 350 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 185 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 299 |
COHRBCOHRB
|
$193.92 | $195.94 | $174.45 | $42.48万 | — | 10.09% |
相关站点
共 40 个
Avalanche _加密货币行情
Filecoin _比特币
Uniswap _比特币行情
币安币 _比特币行情
比特币
MarsCoin _比特币
EUR _BTC行情
Sui _币种排行
Thena _BTC行情
Pepe _加密货币行情
恒星币 _比特币
Aptos _加密货币行情
Ethena _BTC行情
Aave _BTC行情
BitTensor _BTC行情
Plasma _比特币行情
Near Protocol _数字货币市值
比特币 _加密货币行情
BitTensor _BTC行情
USD1 _加密货币行情
Celestia _比特币行情
EWYB _BTC行情
大零币 _数字货币市值
First Digital _比特币行情
Near Protocol _以太坊ETH价格
NFPrompt _比特币
Celestia _比特币
KORUB _数字货币市值
比特现金 _BTC行情
Sui _以太坊ETH价格
币安人生 _币种排行
Avalanche _以太坊ETH价格
恒星币 _比特币行情
Celestia _数字货币市值
BEAMX _数字货币市值
Hedera _加密货币行情
Raydium _币种排行
Sui _数字货币市值
ONEchain _比特币
Uniswap _币种排行