24H 最高$0.0386
24H 最低$0.0359
今日开盘$0.0371
24H 成交量$88.83万
流通市值$3,230.03万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 597 |
QKCQuarkChain
|
$0.00223 | $0.002297 | $0.002157 | $12.91万 | $1,609.98万 | 2.11% |
| 360 |
GRTThe Graph
|
$0.01943 | $0.01992 | $0.01869 | $37.89万 | $1.88亿 | -0.10% |
| 480 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 175 |
IRENBIRENB
|
$21.68 | $22.44 | $17.46 | $105.98万 | — | 15.94% |
| 445 |
METISMetis Token
|
$2.7 | $2.73 | $2.51 | $26.03万 | $2,216.56万 | 2.27% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 101 |
WWormhole
|
$0.01136 | $0.01196 | $0.01029 | $268.58万 | $7,812.65万 | 7.58% |
| 163 |
REDRedStone
|
$0.1488 | $0.1562 | $0.1427 | $115.52万 | $4,216.17万 | 3.41% |
| 433 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 534 |
SYNSynapse
|
$0.14654 | $0.14942 | $0.141 | $17.33万 | $3,195.24万 | 0.43% |
| 84 |
RAYRaydium
|
$1.8167 | $1.86 | $1.66 | $356.39万 | $4.90亿 | 6.33% |
| 55 |
FETArtificial Superintelligence A
|
$0.1486 | $0.1515 | $0.1421 | $794.57万 | $3.92亿 | -0.80% |
| 185 |
SSonic
|
$0.04021 | $0.0408 | $0.03706 | $99.55万 | $1.27亿 | 3.96% |
| 145 |
ATAPRO
|
$0.0981 | $0.1016 | $0.0929 | $141.38万 | $2,176.32万 | 0.00% |
| 417 |
TSTTest
|
$0.0122 | $0.0124 | $0.01137 | $29.71万 | $1,160.22万 | 1.67% |
| 397 |
ALLOAllora
|
$0.1523 | $0.1601 | $0.1388 | $33.33万 | $3,095.03万 | 4.39% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 205 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 253 |
COHRBCOHRB
|
$194.94 | $195.63 | $162.53 | $60.80万 | — | 11.46% |
相关站点
共 40 个
Quant _比特币行情
United Stables _币种排行
Pump.fun _以太坊ETH价格
Zama _BTC行情
BitTensor _以太坊ETH价格
Tether Gold _BTC行情
比特现金 _币种排行
币安币 _以太坊ETH价格
Ethena _加密货币行情
Act I : The _比特币行情
KORUB _比特币行情
Polygon _以太坊ETH价格
Wrapped _比特币
Plasma _加密货币行情
Ripple USD _比特币
以太坊 _数字货币市值
Quant _币种排行
Near Protocol _比特币行情
SNXXB _加密货币行情
Chainlink _以太坊ETH价格
BMNRB _比特币行情
Polkadot _比特币行情
USD1 _数字货币市值
First Digital _比特币行情
StraitsX USD _数字货币市值
TONToken _数字货币市值
Internet _BTC行情
Celestia _BTC行情
MarsCoin _以太坊ETH价格
Aster _数字货币市值
Artificial _币种排行
Arbitrum _数字货币市值
Starknet _数字货币市值
DRAMB _币种排行
First Digital _比特币行情
Huma Finance _币种排行
StraitsX USD _加密货币行情
Pudgy Penguins _币种排行
币安币 _比特币行情
TQQQB _数字货币市值