24H 最高$29.45
24H 最低$27.91
今日开盘$28.49
24H 成交量$20.27万
流通市值—
24H 涨跌额($0.41)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 650 |
QKCQuarkChain
|
$0.002217 | $0.002232 | $0.002177 | $5.95万 | $1,609.98万 | 1.56% |
| 412 |
GRTThe Graph
|
$0.01899 | $0.01992 | $0.01897 | $25.67万 | $1.88亿 | -2.72% |
| 440 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 229 |
IRENBIRENB
|
$21.75 | $22.44 | $20.23 | $58.09万 | — | 1.45% |
| 482 |
METISMetis Token
|
$2.66 | $2.74 | $2.65 | $18.60万 | $2,216.56万 | 0.38% |
| 399 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 84 |
WWormhole
|
$0.01118 | $0.01196 | $0.01102 | $267.28万 | $7,812.65万 | 1.45% |
| 348 |
REDRedStone
|
$0.1506 | $0.1543 | $0.1485 | $34.25万 | $4,216.17万 | -2.40% |
| 402 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 470 |
SYNSynapse
|
$0.14581 | $0.14942 | $0.14487 | $19.38万 | $3,195.24万 | -0.64% |
| 76 |
RAYRaydium
|
$1.7714 | $1.86 | $1.74 | $332.39万 | $4.90亿 | 1.51% |
| 52 |
FETArtificial Superintelligence A
|
$0.1464 | $0.1515 | $0.1457 | $575.43万 | $3.92亿 | -1.81% |
| 165 |
SSonic
|
$0.03911 | $0.0408 | $0.03856 | $93.99万 | $1.27亿 | -0.13% |
| 182 |
ATAPRO
|
$0.0985 | $0.1016 | $0.094 | $84.91万 | $2,176.32万 | 0.00% |
| 322 |
TSTTest
|
$0.01191 | $0.0124 | $0.01188 | $37.66万 | $1,160.22万 | -3.17% |
| 361 |
ALLOAllora
|
$0.1543 | $0.1601 | $0.1512 | $32.78万 | $3,095.03万 | 0.52% |
| 340 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 181 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 321 |
COHRBCOHRB
|
$195.01 | $196.27 | $179.18 | $37.75万 | — | 6.92% |
相关站点
共 40 个
Ethena USDe _数字货币市值
Injective _数字货币市值
Worldcoin _以太坊ETH价格
莱特币 _加密货币行情
瑞波币 _比特币
Huma Finance _比特币
CyberConnect _数字货币市值
BMNRB _比特币
Artificial _以太坊ETH价格
Moonriver _比特币
Hyperliquid _币种排行
Tether Gold _币种排行
Aster _加密货币行情
BFUSD _数字货币市值
恒星币 _币种排行
Avalanche _以太坊ETH价格
Official _BTC行情
MarsCoin _比特币
Ethena USDe _以太坊ETH价格
ONEchain _数字货币市值
CyberConnect _比特币
Polkadot _以太坊ETH价格
Sui _加密货币行情
Ether.fi _加密货币行情
币安人生 _数字货币市值
Quant _加密货币行情
瑞波币 _加密货币行情
Aster _比特币
Quant _比特币行情
Pudgy Penguins _加密货币行情
Polkadot _加密货币行情
PAX Gold _以太坊ETH价格
RWUSD _以太坊ETH价格
Tether Gold _比特币行情
Near Protocol _币种排行
Aave _比特币行情
MarsCoin _数字货币市值
Solana _加密货币行情
BMNRB _比特币
PAX Gold _币种排行