24H 最高$0.00458
24H 最低$0.004335
今日开盘$0.004459
24H 成交量$37.79万
流通市值$667.10万
24H 涨跌额(-$0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.00066
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 606 |
QKCQuarkChain
|
$0.002206 | $0.002297 | $0.002157 | $9.81万 | $1,609.98万 | 1.33% |
| 384 |
GRTThe Graph
|
$0.01915 | $0.01992 | $0.01902 | $29.65万 | $1.88亿 | 0.16% |
| 454 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 214 |
IRENBIRENB
|
$21.59 | $22.44 | $20.23 | $68.42万 | — | 6.62% |
| 444 |
METISMetis Token
|
$2.7 | $2.74 | $2.60 | $22.20万 | $2,216.56万 | 3.85% |
| 404 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 91 |
WWormhole
|
$0.01128 | $0.01196 | $0.0108 | $239.15万 | $7,812.65万 | 3.58% |
| 268 |
REDRedStone
|
$0.15 | $0.1562 | $0.1485 | $50.15万 | $4,216.17万 | -1.96% |
| 407 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 491 |
SYNSynapse
|
$0.14731 | $0.14942 | $0.14355 | $17.99万 | $3,195.24万 | 2.31% |
| 75 |
RAYRaydium
|
$1.8113 | $1.86 | $1.69 | $355.19万 | $4.90亿 | 6.92% |
| 54 |
FETArtificial Superintelligence A
|
$0.1472 | $0.1515 | $0.1457 | $623.24万 | $3.92亿 | 0.55% |
| 167 |
SSonic
|
$0.03913 | $0.0408 | $0.03842 | $94.13万 | $1.27亿 | -0.05% |
| 165 |
ATAPRO
|
$0.0998 | $0.1016 | $0.094 | $95.19万 | $2,176.32万 | 2.68% |
| 327 |
TSTTest
|
$0.01196 | $0.0124 | $0.01184 | $37.19万 | $1,160.22万 | 0.84% |
| 369 |
ALLOAllora
|
$0.1571 | $0.1601 | $0.1486 | $31.73万 | $3,095.03万 | 5.08% |
| 344 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 182 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 311 |
COHRBCOHRB
|
$193.75 | $195.94 | $174.45 | $39.38万 | — | 10.31% |
相关站点
共 40 个
Ether.fi _比特币
ONEchain _币种排行
Filecoin _数字货币市值
Official _比特币行情
Aerodrome _数字货币市值
Worldcoin _BTC行情
Pump.fun _加密货币行情
StraitsX USD _加密货币行情
Gitcoin _加密货币行情
KORUB _BTC行情
Sui _BTC行情
莱特币 _币种排行
Sui _比特币行情
Quant _币种排行
Avalanche _BTC行情
United Stables _以太坊ETH价格
Hyperliquid _加密货币行情
Artificial _比特币
达世币 _BTC行情
Uniswap _比特币行情
NFPrompt _币种排行
ONEchain _比特币
比特币 _加密货币行情
Aave _以太坊ETH价格
币安币 _加密货币行情
SNXXB _以太坊ETH价格
Vanar Chain _BTC行情
Pepe _比特币行情
Caldera _加密货币行情
Hedera _以太坊ETH价格
CyberConnect _比特币行情
Tether Gold _数字货币市值
Aster _币种排行
Artificial _币种排行
Ether.fi _以太坊ETH价格
QQQB _比特币
RWUSD _比特币行情
Zilliqa _加密货币行情
Caldera _比特币
RWUSD _比特币