SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$737.64
0.41%
≈ ￥4868.42
($3.03)
更新于 2026-11-07 14:40:01
24H 最高$743.16
24H 最低$731.56
今日开盘$734.61
24H 成交量$190.39万
流通市值$2,738.44万
24H 涨跌额($3.03)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 603 |
QKCQuarkChain
|
$0.002214 | $0.002297 | $0.002157 | $9.73万 | $1,609.98万 | 2.60% |
| 397 |
GRTThe Graph
|
$0.01905 | $0.01992 | $0.01902 | $28.49万 | $1.88亿 | -1.24% |
| 450 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 217 |
IRENBIRENB
|
$21.55 | $22.44 | $20.23 | $68.25万 | — | 5.43% |
| 448 |
METISMetis Token
|
$2.69 | $2.74 | $2.61 | $21.80万 | $2,216.56万 | 2.28% |
| 402 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 92 |
WWormhole
|
$0.01123 | $0.01196 | $0.0108 | $239.87万 | $7,812.65万 | 2.84% |
| 286 |
REDRedStone
|
$0.1492 | $0.1562 | $0.1485 | $44.99万 | $4,216.17万 | -2.80% |
| 406 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 492 |
SYNSynapse
|
$0.14722 | $0.14942 | $0.14355 | $17.91万 | $3,195.24万 | 1.76% |
| 74 |
RAYRaydium
|
$1.8006 | $1.86 | $1.70 | $354.28万 | $4.90亿 | 5.09% |
| 54 |
FETArtificial Superintelligence A
|
$0.1471 | $0.1515 | $0.1457 | $614.29万 | $3.92亿 | -0.68% |
| 167 |
SSonic
|
$0.03904 | $0.0408 | $0.03842 | $93.10万 | $1.27亿 | 0.26% |
| 164 |
ATAPRO
|
$0.0995 | $0.1016 | $0.094 | $94.29万 | $2,176.32万 | 3.22% |
| 316 |
TSTTest
|
$0.01193 | $0.0124 | $0.01184 | $38.72万 | $1,160.22万 | -0.33% |
| 371 |
ALLOAllora
|
$0.156 | $0.1601 | $0.1487 | $31.77万 | $3,095.03万 | 4.49% |
| 345 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 183 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 312 |
COHRBCOHRB
|
$193.61 | $195.94 | $174.45 | $39.12万 | — | 9.55% |
相关站点
共 40 个
Aster _加密货币行情
Quant _币种排行
Starknet _币种排行
United Stables _以太坊ETH价格
莱特币 _以太坊ETH价格
Vanar Chain _币种排行
Uniswap _以太坊ETH价格
Huma Finance _数字货币市值
Act I : The _币种排行
Avalanche _以太坊ETH价格
Worldcoin _BTC行情
EUR _加密货币行情
PAX Gold _比特币
Plasma _加密货币行情
牛来 _数字货币市值
Vanar Chain _比特币行情
Gram _比特币行情
Arbitrum _比特币
莱特币 _比特币行情
StraitsX USD _比特币行情
币安币 _加密货币行情
BEAMX _以太坊ETH价格
Artificial _比特币
BMNRB _数字货币市值
SOXSB _数字货币市值
CyberConnect _比特币行情
达世币 _BTC行情
BMNRB _BTC行情
BEAMX _加密货币行情
Aster _BTC行情
Pepe _加密货币行情
Aave _比特币行情
达世币 _币种排行
RWUSD _加密货币行情
Aerodrome _数字货币市值
CyberConnect _比特币行情
达世币 _数字货币市值
Wormhole _比特币
Aave _以太坊ETH价格
Gram _数字货币市值