24H 最高$0.00116
24H 最低$0.0008
今日开盘$0.00114
24H 成交量$23.42万
流通市值$1,415.73万
24H 涨跌额(-$0.00)
历史最高$9.6716
最高日期2021-02-24
历史最低$0.0008
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 604 |
QKCQuarkChain
|
$0.002201 | $0.002297 | $0.002157 | $10.07万 | $1,609.98万 | 1.10% |
| 379 |
GRTThe Graph
|
$0.01917 | $0.01992 | $0.01901 | $31.02万 | $1.88亿 | 0.00% |
| 453 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 217 |
IRENBIRENB
|
$21.7 | $22.44 | $20.23 | $68.88万 | — | 5.29% |
| 460 |
METISMetis Token
|
$2.69 | $2.74 | $2.60 | $21.22万 | $2,216.56万 | 3.07% |
| 408 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 93 |
WWormhole
|
$0.01128 | $0.01196 | $0.0108 | $239.56万 | $7,812.65万 | 3.39% |
| 264 |
REDRedStone
|
$0.1504 | $0.1562 | $0.1485 | $50.73万 | $4,216.17万 | -0.86% |
| 411 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 496 |
SYNSynapse
|
$0.14684 | $0.14942 | $0.14333 | $17.90万 | $3,195.24万 | 1.64% |
| 74 |
RAYRaydium
|
$1.7829 | $1.86 | $1.68 | $352.43万 | $4.90亿 | 5.39% |
| 55 |
FETArtificial Superintelligence A
|
$0.147 | $0.1515 | $0.1457 | $628.12万 | $3.92亿 | -0.34% |
| 162 |
SSonic
|
$0.0391 | $0.0408 | $0.03842 | $100.92万 | $1.27亿 | 0.54% |
| 166 |
ATAPRO
|
$0.1001 | $0.1016 | $0.094 | $98.22万 | $2,176.32万 | 2.25% |
| 339 |
TSTTest
|
$0.01203 | $0.0124 | $0.01179 | $36.48万 | $1,160.22万 | 1.35% |
| 387 |
ALLOAllora
|
$0.1551 | $0.1601 | $0.1486 | $29.87万 | $3,095.03万 | 3.47% |
| 345 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 183 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 307 |
COHRBCOHRB
|
$194.72 | $195.94 | $174.45 | $40.63万 | — | 9.87% |
相关站点
共 40 个
MarsCoin _数字货币市值
Celo _币种排行
Hyperliquid _加密货币行情
KORUB _以太坊ETH价格
United Stables _BTC行情
Bubblemaps _BTC行情
BEAMX _BTC行情
Aptos _比特币行情
狗币 _比特币行情
QQQB _比特币
Arbitrum _比特币
Wormhole _数字货币市值
Hedera _以太坊ETH价格
USDC _比特币
Aptos _BTC行情
CyberConnect _BTC行情
Aster _比特币行情
Thena _BTC行情
ONEchain _以太坊ETH价格
First Digital _BTC行情
Pump.fun _比特币行情
Celestia _币种排行
应用链 _币种排行
Raydium _数字货币市值
Ondo _数字货币市值
Wormhole _比特币
EUR _以太坊ETH价格
Aster _加密货币行情
Caldera _BTC行情
Artificial _比特币行情
币安币 _BTC行情
Gitcoin _比特币
Worldcoin _加密货币行情
Chainlink _数字货币市值
Pudgy Penguins _以太坊ETH价格
Gram _以太坊ETH价格
应用链 _数字货币市值
Celestia _BTC行情
KORUB _加密货币行情
Hashflow _比特币