24H 最高$8.36
24H 最低$7.79
今日开盘$7.91
24H 成交量$4.68万
流通市值—
24H 涨跌额($0.23)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 654 |
QKCQuarkChain
|
$0.002205 | $0.002232 | $0.002162 | $6.33万 | $1,609.98万 | 1.33% |
| 392 |
GRTThe Graph
|
$0.01912 | $0.01992 | $0.01902 | $28.42万 | $1.88亿 | -0.83% |
| 447 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 217 |
IRENBIRENB
|
$21.52 | $22.44 | $20.23 | $66.73万 | — | 4.67% |
| 459 |
METISMetis Token
|
$2.69 | $2.74 | $2.63 | $20.71万 | $2,216.56万 | 1.51% |
| 398 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 90 |
WWormhole
|
$0.01123 | $0.01196 | $0.01088 | $241.36万 | $7,812.65万 | 2.75% |
| 294 |
REDRedStone
|
$0.1499 | $0.1562 | $0.1485 | $43.49万 | $4,216.17万 | -2.35% |
| 402 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 493 |
SYNSynapse
|
$0.14719 | $0.14942 | $0.14447 | $17.71万 | $3,195.24万 | 1.75% |
| 74 |
RAYRaydium
|
$1.7968 | $1.86 | $1.72 | $350.59万 | $4.90亿 | 4.58% |
| 52 |
FETArtificial Superintelligence A
|
$0.1477 | $0.1515 | $0.1457 | $602.24万 | $3.92亿 | -0.20% |
| 169 |
SSonic
|
$0.03914 | $0.0408 | $0.03856 | $92.20万 | $1.27亿 | 1.01% |
| 166 |
ATAPRO
|
$0.0986 | $0.1016 | $0.094 | $94.08万 | $2,176.32万 | 1.23% |
| 311 |
TSTTest
|
$0.01201 | $0.0124 | $0.01188 | $39.14万 | $1,160.22万 | 0.33% |
| 362 |
ALLOAllora
|
$0.1548 | $0.1601 | $0.1496 | $32.38万 | $3,095.03万 | 3.48% |
| 345 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 185 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 320 |
COHRBCOHRB
|
$193.77 | $195.94 | $176.39 | $37.97万 | — | 9.44% |
相关站点
共 40 个
Sui _加密货币行情
Artificial _以太坊ETH价格
牛来 _BTC行情
Gitcoin _比特币
Sui _币种排行
Ondo _比特币行情
Worldcoin _数字货币市值
SOXSB _BTC行情
BMNRB _以太坊ETH价格
Aave _BTC行情
Sui _币种排行
Pyth Network _比特币
CyberConnect _比特币行情
Uniswap _比特币
Pump.fun _数字货币市值
Avalanche _加密货币行情
INTWB _数字货币市值
Solana _比特币行情
Worldcoin _比特币行情
莱特币 _比特币行情
TQQQB _加密货币行情
United Stables _以太坊ETH价格
波场 _以太坊ETH价格
Starknet _比特币行情
Huma Finance _加密货币行情
Starknet _比特币
Tether Gold _币种排行
Near Protocol _数字货币市值
Hedera _以太坊ETH价格
Uniswap _以太坊ETH价格
MarsCoin _比特币
Wormhole _数字货币市值
Near Protocol _币种排行
Internet _BTC行情
Gitcoin _BTC行情
ONEchain _比特币
Aster _比特币行情
Ether.fi _比特币行情
INTWB _以太坊ETH价格
RWUSD _BTC行情