24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,470.49万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 598 |
QKCQuarkChain
|
$0.002231 | $0.002297 | $0.002157 | $12.92万 | $1,609.98万 | 2.72% |
| 356 |
GRTThe Graph
|
$0.01938 | $0.01992 | $0.01869 | $38.41万 | $1.88亿 | 0.78% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 175 |
IRENBIRENB
|
$21.2 | $22.44 | $17.46 | $105.88万 | — | 15.16% |
| 440 |
METISMetis Token
|
$2.71 | $2.73 | $2.51 | $26.68万 | $2,216.56万 | 3.83% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 102 |
WWormhole
|
$0.01133 | $0.01196 | $0.01029 | $268.43万 | $7,812.65万 | 8.21% |
| 162 |
REDRedStone
|
$0.1486 | $0.1562 | $0.1419 | $116.40万 | $4,216.17万 | 4.72% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 527 |
SYNSynapse
|
$0.1464 | $0.14942 | $0.141 | $18.14万 | $3,195.24万 | 2.22% |
| 84 |
RAYRaydium
|
$1.8307 | $1.86 | $1.66 | $348.24万 | $4.90亿 | 8.19% |
| 55 |
FETArtificial Superintelligence A
|
$0.1478 | $0.1515 | $0.1421 | $813.62万 | $3.92亿 | -0.94% |
| 179 |
SSonic
|
$0.03996 | $0.0408 | $0.03706 | $102.33万 | $1.27亿 | 4.06% |
| 145 |
ATAPRO
|
$0.0978 | $0.1016 | $0.0929 | $143.71万 | $2,176.32万 | -0.20% |
| 386 |
TSTTest
|
$0.01218 | $0.0124 | $0.01137 | $34.45万 | $1,160.22万 | 3.13% |
| 396 |
ALLOAllora
|
$0.1522 | $0.1601 | $0.1388 | $33.76万 | $3,095.03万 | 4.97% |
| 383 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 204 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 254 |
COHRBCOHRB
|
$193.42 | $195.63 | $162.53 | $60.76万 | — | 13.41% |
相关站点
共 40 个
EUR _加密货币行情
NFPrompt _比特币
Artificial _币种排行
EUR _比特币
Ondo _比特币行情
Thena _以太坊ETH价格
Gram _BTC行情
Arbitrum _数字货币市值
大零币 _BTC行情
Hyperliquid _币种排行
Wrapped _比特币行情
Pudgy Penguins _比特币行情
INTWB _币种排行
艾达币 _BTC行情
达世币 _加密货币行情
Worldcoin _数字货币市值
BitTensor _加密货币行情
BMNRB _数字货币市值
Ondo _比特币行情
Pump.fun _比特币行情
RWUSD _以太坊ETH价格
牛来 _币种排行
Ondo _加密货币行情
牛来 _比特币行情
Zama _比特币行情
Official _比特币行情
Artificial _比特币行情
Wrapped _数字货币市值
TQQQB _比特币行情
比特币 _加密货币行情
THORChain _数字货币市值
大零币 _以太坊ETH价格
Celestia _数字货币市值
Gram _币种排行
SNXXB _比特币行情
SNXXB _加密货币行情
TQQQB _加密货币行情
Chainlink _数字货币市值
Caldera _币种排行
Ether.fi _以太坊ETH价格