24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$719.79万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 597 |
QKCQuarkChain
|
$0.002228 | $0.002297 | $0.002157 | $11.52万 | $1,609.98万 | 1.92% |
| 384 |
GRTThe Graph
|
$0.0192 | $0.01992 | $0.01896 | $32.30万 | $1.88亿 | 1.27% |
| 457 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 191 |
IRENBIRENB
|
$21.75 | $22.44 | $19.00 | $83.67万 | — | 14.23% |
| 475 |
METISMetis Token
|
$2.72 | $2.73 | $2.57 | $20.48万 | $2,216.56万 | 5.84% |
| 419 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 99 |
WWormhole
|
$0.01136 | $0.01196 | $0.01051 | $240.63万 | $7,812.65万 | 8.09% |
| 165 |
REDRedStone
|
$0.1509 | $0.1562 | $0.1452 | $108.93万 | $4,216.17万 | 3.93% |
| 421 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 524 |
SYNSynapse
|
$0.14648 | $0.14942 | $0.1432 | $16.77万 | $3,195.24万 | 2.29% |
| 75 |
RAYRaydium
|
$1.7923 | $1.86 | $1.68 | $371.22万 | $4.90亿 | 6.30% |
| 58 |
FETArtificial Superintelligence A
|
$0.147 | $0.1515 | $0.1442 | $660.23万 | $3.92亿 | 1.94% |
| 166 |
SSonic
|
$0.03903 | $0.0408 | $0.03784 | $107.73万 | $1.27亿 | 3.15% |
| 156 |
ATAPRO
|
$0.0977 | $0.1016 | $0.094 | $117.65万 | $2,176.32万 | -2.20% |
| 369 |
TSTTest
|
$0.01223 | $0.0124 | $0.01156 | $33.61万 | $1,160.22万 | 5.80% |
| 391 |
ALLOAllora
|
$0.1519 | $0.1601 | $0.143 | $31.58万 | $3,095.03万 | 6.22% |
| 357 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 273 |
COHRBCOHRB
|
$194.68 | $195.94 | $169.69 | $50.92万 | — | 14.65% |
相关站点
共 40 个
MarsCoin _币种排行
Gram _加密货币行情
Filecoin _数字货币市值
Tether Gold _数字货币市值
United Stables _币种排行
Artificial _比特币行情
Gram _比特币
艾达币 _币种排行
波场 _币种排行
达世币 _比特币行情
Wrapped _比特币
USD1 _数字货币市值
INTWB _币种排行
Celo _币种排行
USD1 _加密货币行情
Pump.fun _数字货币市值
Gitcoin _数字货币市值
PAX Gold _比特币行情
ONEchain _数字货币市值
United Stables _比特币
BitTensor _以太坊ETH价格
Thena _比特币行情
Avalanche _比特币行情
Raydium _BTC行情
Injective _加密货币行情
Filecoin _加密货币行情
Raydium _BTC行情
Thena _数字货币市值
KORUB _加密货币行情
United Stables _以太坊ETH价格
SNXXB _BTC行情
Avalanche _加密货币行情
TQQQB _以太坊ETH价格
Zama _加密货币行情
TONToken _币种排行
BFUSD _加密货币行情
SNXXB _BTC行情
Bubblemaps _BTC行情
LayerZero _BTC行情
Starknet _加密货币行情