24H 最高$0.00983
24H 最低$0.00915
今日开盘$0.00936
24H 成交量$55.58万
流通市值$3,524.06万
24H 涨跌额($0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 595 |
QKCQuarkChain
|
$0.00221 | $0.002297 | $0.002157 | $12.59万 | $1,609.98万 | -0.09% |
| 362 |
GRTThe Graph
|
$0.01933 | $0.01992 | $0.01869 | $36.74万 | $1.88亿 | 1.15% |
| 472 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 185 |
IRENBIRENB
|
$21.85 | $22.44 | $18.41 | $90.95万 | — | 14.22% |
| 441 |
METISMetis Token
|
$2.7 | $2.73 | $2.51 | $25.86万 | $2,216.56万 | 4.65% |
| 426 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 103 |
WWormhole
|
$0.01143 | $0.01196 | $0.01029 | $238.73万 | $7,812.65万 | 9.17% |
| 164 |
REDRedStone
|
$0.1493 | $0.1562 | $0.143 | $112.33万 | $4,216.17万 | 2.61% |
| 429 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 534 |
SYNSynapse
|
$0.14675 | $0.14942 | $0.141 | $16.82万 | $3,195.24万 | 2.35% |
| 78 |
RAYRaydium
|
$1.7943 | $1.86 | $1.66 | $374.76万 | $4.90亿 | 5.93% |
| 56 |
FETArtificial Superintelligence A
|
$0.1476 | $0.1515 | $0.1421 | $764.95万 | $3.92亿 | 0.27% |
| 165 |
SSonic
|
$0.03896 | $0.0408 | $0.03706 | $112.23万 | $1.27亿 | 2.99% |
| 153 |
ATAPRO
|
$0.0974 | $0.1016 | $0.0929 | $127.28万 | $2,176.32万 | 3.62% |
| 371 |
TSTTest
|
$0.01211 | $0.0124 | $0.01137 | $35.53万 | $1,160.22万 | 3.77% |
| 386 |
ALLOAllora
|
$0.152 | $0.1601 | $0.1388 | $33.88万 | $3,095.03万 | 7.50% |
| 375 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 200 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 267 |
COHRBCOHRB
|
$194.88 | $195.94 | $162.53 | $53.46万 | — | 16.24% |
相关站点
共 40 个
大零币 _加密货币行情
瑞波币 _比特币行情
比特币 _加密货币行情
Hedera _数字货币市值
BMNRB _BTC行情
USDC _比特币
Pump.fun _数字货币市值
Injective _加密货币行情
Uniswap _数字货币市值
INTWB _以太坊ETH价格
Uniswap _比特币行情
Thena _加密货币行情
NFPrompt _加密货币行情
比特币 _数字货币市值
Ripple USD _加密货币行情
BEAMX _比特币行情
United Stables _币种排行
Ripple USD _比特币
Aave _数字货币市值
MarsCoin _币种排行
Uniswap _币种排行
PAX Gold _BTC行情
Artificial _加密货币行情
Ether.fi _比特币
Ether.fi _数字货币市值
币安币 _币种排行
波场 _加密货币行情
BEAMX _比特币行情
TQQQB _比特币行情
Ether.fi _比特币
Aptos _数字货币市值
Official _BTC行情
Thena _比特币
比特币 _以太坊ETH价格
NBISB _BTC行情
BMNRB _以太坊ETH价格
Ondo _以太坊ETH价格
Aster _以太坊ETH价格
Ether.fi _比特币
PAX Gold _比特币行情